DZ Bank Knock-Out DE/ DE000DQ2EWM3 /
| 27/09/2024 08:07:05 | Chg. -0.11 | Volume | Bid10:19:33 | Ask10:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 14.99EUR | -0.73% | - Turnover: - |
15.09Bid Size: 2,500 | 15.21Ask Size: 2,500 | 14.99 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:07:05 | 14.99 | 0 |
| 26/09/2024 | 21:35:24 | 15.10 | 0 |
| 26/09/2024 | 20:35:23 | 15.00 | 0 |
| 26/09/2024 | 19:35:26 | 15.02 | 0 |
| 26/09/2024 | 18:35:25 | 15.09 | 0 |
| 26/09/2024 | 17:35:34 | 15.10 | 0 |
| 26/09/2024 | 16:35:35 | 15.04 | 0 |
| 26/09/2024 | 15:36:59 | 15.09 | 0 |
| 26/09/2024 | 14:35:50 | 14.86 | 0 |
| 26/09/2024 | 13:35:50 | 15.19 | 0 |
| 26/09/2024 | 11:33:02 | 15.12 | 0 |
| 26/09/2024 | 08:06:55 | 15.30 | 0 |
| 25/09/2024 | 21:35:26 | 15.46 | 0 |
All quotes in EUR
