DZ Bank Knock-Out DE/ DE000DQ2EM29 /
| 9/27/2024 10:04:18 AM | Chg. +0.040 | Volume | Bid10:31:27 AM | Ask10:31:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.730EUR | +0.23% | 0 Turnover: 0.000 |
17.700Bid Size: 2,500 | 17.820Ask Size: 2,500 | 17.730 | 17.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:04:18 AM | 17.730 | 0 |
| 9/27/2024 | 9:34:48 AM | 17.720 | 0 |
| 9/27/2024 | 9:04:31 AM | 17.670 | 0 |
| 9/27/2024 | 8:34:31 AM | 17.630 | 0 |
| 9/26/2024 | 9:34:36 PM | 17.690 | 0 |
| 9/26/2024 | 9:04:25 PM | 17.570 | 0 |
| 9/26/2024 | 8:34:36 PM | 17.600 | 0 |
| 9/26/2024 | 8:04:25 PM | 17.520 | 0 |
| 9/26/2024 | 7:34:35 PM | 17.610 | 0 |
| 9/26/2024 | 7:04:27 PM | 17.660 | 0 |
| 9/26/2024 | 6:34:39 PM | 17.680 | 0 |
| 9/26/2024 | 6:04:33 PM | 17.670 | 0 |
| 9/26/2024 | 5:34:20 PM | 17.700 | 0 |
All quotes in EUR
