DZ Bank Knock-Out DE/ DE000DJ5S2G7 /
| 2024-09-27 8:13:03 AM | Chg. -0.08 | Volume | Bid9:36:29 AM | Ask9:36:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | -0.95% | - Turnover: - |
8.45Bid Size: 1,500 | 8.59Ask Size: 1,500 | 8.36 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:13:03 AM | 8.36 | 0 |
| 2024-09-26 | 9:36:23 PM | 8.44 | 0 |
| 2024-09-26 | 8:36:22 PM | 8.35 | 0 |
| 2024-09-26 | 7:36:16 PM | 8.34 | 0 |
| 2024-09-26 | 6:36:20 PM | 8.44 | 0 |
| 2024-09-26 | 5:36:39 PM | 8.45 | 0 |
| 2024-09-26 | 4:36:52 PM | 8.34 | 0 |
| 2024-09-26 | 3:39:09 PM | 8.55 | 0 |
| 2024-09-26 | 2:37:05 PM | 8.19 | 0 |
| 2024-09-26 | 1:37:04 PM | 8.53 | 0 |
| 2024-09-26 | 11:35:14 AM | 8.46 | 0 |
| 2024-09-26 | 8:13:37 AM | 8.64 | 0 |
| 2024-09-25 | 9:36:19 PM | 8.78 | 0 |
All quotes in EUR
