DZ Bank Knock-Out DE/ DE000DJ5S2F9 /
| 27/09/2024 08:13:03 | Chg. -0.08 | Volume | Bid08:35:06 | Ask08:35:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.75EUR | -1.02% | - Turnover: - |
7.77Bid Size: 1,500 | 7.91Ask Size: 1,500 | 7.75 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:13:03 | 7.75 | 0 |
| 26/09/2024 | 21:36:18 | 7.83 | 0 |
| 26/09/2024 | 20:36:16 | 7.74 | 0 |
| 26/09/2024 | 19:36:13 | 7.73 | 0 |
| 26/09/2024 | 18:36:17 | 7.82 | 0 |
| 26/09/2024 | 17:36:37 | 7.84 | 0 |
| 26/09/2024 | 16:36:49 | 7.72 | 0 |
| 26/09/2024 | 15:39:08 | 7.93 | 0 |
| 26/09/2024 | 14:37:05 | 7.57 | 0 |
| 26/09/2024 | 13:37:04 | 7.92 | 0 |
| 26/09/2024 | 11:35:13 | 7.84 | 0 |
| 26/09/2024 | 08:13:35 | 8.02 | 0 |
| 25/09/2024 | 21:36:19 | 8.17 | 0 |
All quotes in EUR
