DZ Bank Knock-Out DE/ DE000DJ5S2H5 /
| 9/27/2024 8:13:03 AM | Chg. -0.08 | Volume | Bid9:40:56 AM | Ask9:40:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.03EUR | -0.88% | - Turnover: - |
9.10Bid Size: 1,500 | 9.24Ask Size: 1,500 | 9.03 | 9.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:13:03 AM | 9.03 | 0 |
| 9/26/2024 | 9:36:23 PM | 9.11 | 0 |
| 9/26/2024 | 8:36:22 PM | 9.02 | 0 |
| 9/26/2024 | 7:36:16 PM | 9.01 | 0 |
| 9/26/2024 | 6:36:20 PM | 9.10 | 0 |
| 9/26/2024 | 5:36:39 PM | 9.12 | 0 |
| 9/26/2024 | 4:36:52 PM | 9.01 | 0 |
| 9/26/2024 | 3:39:09 PM | 9.22 | 0 |
| 9/26/2024 | 2:37:05 PM | 8.86 | 0 |
| 9/26/2024 | 1:37:04 PM | 9.20 | 0 |
| 9/26/2024 | 11:35:14 AM | 9.12 | 0 |
| 9/26/2024 | 8:13:37 AM | 9.31 | 0 |
| 9/25/2024 | 9:36:19 PM | 9.45 | 0 |
All quotes in EUR
