DZ Bank Knock-Out DAX/ DE000DDZ8402 /
30/08/2024 21:35:04 | Chg. -0.600 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
---|---|---|---|---|---|---|
31.640EUR | -1.86% | 0 Chiffrre d'affaires: 0.000 |
31.390Bid taille: 75,000 | 31.400Ask la taille: 75,000 | 32.250 | 31.290 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:35:04 | 31.640 | 0 |
30/08/2024 | 21:04:34 | 31.610 | 0 |
30/08/2024 | 20:35:08 | 31.720 | 0 |
30/08/2024 | 20:04:50 | 31.800 | 0 |
30/08/2024 | 19:34:55 | 31.840 | 0 |
30/08/2024 | 19:04:41 | 31.840 | 0 |
30/08/2024 | 18:35:19 | 32.250 | 0 |
30/08/2024 | 18:04:32 | 31.990 | 0 |
30/08/2024 | 17:34:28 | 31.900 | 0 |
30/08/2024 | 17:04:46 | 31.720 | 0 |
30/08/2024 | 16:35:06 | 31.540 | 0 |
30/08/2024 | 16:04:57 | 31.460 | 0 |
30/08/2024 | 15:35:00 | 31.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR