DZ Bank Knock-Out DAX/ DE000DFZ48Q0 /
30/08/2024 21:35:02 | Chg. -0.580 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
4.940EUR | -10.51% | 0 Turnover: 0.000 |
4.690Bid Size: 15,000 | 4.720Ask Size: 15,000 | 5.530 | 4.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:35:02 | 4.940 | 0 |
30/08/2024 | 21:04:31 | 4.910 | 0 |
30/08/2024 | 20:35:13 | 5.020 | 0 |
30/08/2024 | 20:04:39 | 5.090 | 0 |
30/08/2024 | 19:35:04 | 5.130 | 0 |
30/08/2024 | 19:04:38 | 5.130 | 0 |
30/08/2024 | 18:35:21 | 5.530 | 0 |
30/08/2024 | 18:04:25 | 5.280 | 0 |
30/08/2024 | 17:34:27 | 5.200 | 0 |
30/08/2024 | 17:04:40 | 5.020 | 0 |
30/08/2024 | 16:34:47 | 4.840 | 0 |
30/08/2024 | 16:04:55 | 4.770 | 0 |
30/08/2024 | 15:35:10 | 4.680 | 0 |
All quotes in EUR