DZ Bank Knock-Out DAX/ DE000DFZ48Q0 /
| 2024-08-30 9:35:02 PM | Chg. -0.580 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -10.51% | 0 Turnover: 0.000 |
4.690Bid Size: 15,000 | 4.720Ask Size: 15,000 | 5.530 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:02 PM | 4.940 | 0 |
| 2024-08-30 | 9:04:31 PM | 4.910 | 0 |
| 2024-08-30 | 8:35:13 PM | 5.020 | 0 |
| 2024-08-30 | 8:04:39 PM | 5.090 | 0 |
| 2024-08-30 | 7:35:04 PM | 5.130 | 0 |
| 2024-08-30 | 7:04:38 PM | 5.130 | 0 |
| 2024-08-30 | 6:35:21 PM | 5.530 | 0 |
| 2024-08-30 | 6:04:25 PM | 5.280 | 0 |
| 2024-08-30 | 5:34:27 PM | 5.200 | 0 |
| 2024-08-30 | 5:04:40 PM | 5.020 | 0 |
| 2024-08-30 | 4:34:47 PM | 4.840 | 0 |
| 2024-08-30 | 4:04:55 PM | 4.770 | 0 |
| 2024-08-30 | 3:35:10 PM | 4.680 | 0 |
All quotes in EUR
