DZ Bank Knock-Out COK/ DE000DG1YE01 /
| 2024-09-26 6:09:34 PM | Chg. +0.04 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:09:34 PM | 3.78 | 0 |
| 2024-09-26 | 5:05:26 PM | 3.81 | 0 |
| 2024-09-26 | 4:05:16 PM | 3.87 | 0 |
| 2024-09-26 | 3:04:41 PM | 3.91 | 0 |
| 2024-09-26 | 2:06:06 PM | 3.87 | 0 |
| 2024-09-26 | 1:04:49 PM | 3.85 | 0 |
| 2024-09-26 | 12:04:59 PM | 3.84 | 0 |
| 2024-09-26 | 11:05:37 AM | 3.83 | 0 |
| 2024-09-26 | 8:07:54 AM | 3.74 | 0 |
| 2024-09-25 | 6:09:31 PM | 3.74 | 0 |
| 2024-09-25 | 5:05:40 PM | 3.77 | 0 |
| 2024-09-25 | 4:05:32 PM | 3.78 | 0 |
| 2024-09-25 | 3:04:44 PM | 3.77 | 0 |
All quotes in EUR
