DZ Bank Knock-Out AG1/ DE000DQ5SGV0 /
| 27/09/2024 11:04:41 | Chg. +0.040 | Volume | Bid11:25:48 | Ask11:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +1.08% | 0 Turnover: 0.000 |
3.740Bid Size: 15,000 | 3.790Ask Size: 15,000 | 3.770 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:04:41 | 3.730 | 0 |
| 27/09/2024 | 10:35:02 | 3.770 | 0 |
| 27/09/2024 | 10:04:57 | 3.740 | 0 |
| 27/09/2024 | 09:35:02 | 3.720 | 0 |
| 27/09/2024 | 09:04:38 | 3.770 | 0 |
| 27/09/2024 | 08:34:45 | 3.640 | 0 |
| 26/09/2024 | 21:34:57 | 3.690 | 0 |
| 26/09/2024 | 21:04:49 | 3.690 | 0 |
| 26/09/2024 | 20:34:48 | 3.690 | 0 |
| 26/09/2024 | 20:04:43 | 3.690 | 0 |
| 26/09/2024 | 19:34:34 | 3.690 | 0 |
| 26/09/2024 | 19:04:27 | 3.670 | 0 |
| 26/09/2024 | 18:35:11 | 3.670 | 0 |
All quotes in EUR
