DZ Bank Knock-Out ABBV/ DE000DJ2BFM3 /
| 30/08/2024 21:34:54 | Chg. -0.010 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -0.18% | 0 Turnover: 0.000 |
5.530Bid Size: 20,000 | 5.540Ask Size: 20,000 | 5.490 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:54 | 5.430 | 0 |
| 30/08/2024 | 21:04:40 | 5.410 | 0 |
| 30/08/2024 | 20:35:11 | 5.410 | 0 |
| 30/08/2024 | 20:04:37 | 5.390 | 0 |
| 30/08/2024 | 19:35:02 | 5.370 | 0 |
| 30/08/2024 | 19:04:33 | 5.420 | 0 |
| 30/08/2024 | 18:35:17 | 5.360 | 0 |
| 30/08/2024 | 18:04:37 | 5.380 | 0 |
| 30/08/2024 | 17:34:34 | 5.370 | 0 |
| 30/08/2024 | 17:04:53 | 5.430 | 0 |
| 30/08/2024 | 16:35:13 | 5.480 | 0 |
| 30/08/2024 | 16:04:58 | 5.440 | 0 |
| 30/08/2024 | 15:35:02 | 5.490 | 0 |
All quotes in EUR
