DZ Bank Index/Partizip. Zert SX5E.../ DE000DGE4M82 /
| 30/08/2024 17:13:39 | Chg. -0.25 | Volume | Bid22:00:32 | Demandez à22:00:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,293.95EUR | -0.02% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 1,294.90 | 1,293.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:13:39 | 1,293.95 | 0 |
| 30/08/2024 | 16:13:41 | 1,294.27 | 0 |
| 30/08/2024 | 15:13:37 | 1,294.11 | 0 |
| 30/08/2024 | 14:13:30 | 1,294.90 | 0 |
| 30/08/2024 | 12:13:20 | 1,294.84 | 0 |
| 30/08/2024 | 09:17:09 | 1,294.90 | 0 |
| 29/08/2024 | 17:12:52 | 1,294.20 | 0 |
| 29/08/2024 | 16:12:51 | 1,294.16 | 0 |
| 29/08/2024 | 15:12:49 | 1,293.73 | 0 |
| 29/08/2024 | 14:12:49 | 1,294.06 | 0 |
| 29/08/2024 | 12:12:58 | 1,294.30 | 0 |
| 29/08/2024 | 09:08:52 | 1,291.09 | 0 |
| 28/08/2024 | 17:13:35 | 1,289.84 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
