DZ Bank Index/Partizip. Zert SX5E.../ DE000DGE4M82 /
| 2024-08-30 5:13:39 PM | Chg. -0.25 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,293.95EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1,294.90 | 1,293.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:13:39 PM | 1,293.95 | 0 |
| 2024-08-30 | 4:13:41 PM | 1,294.27 | 0 |
| 2024-08-30 | 3:13:37 PM | 1,294.11 | 0 |
| 2024-08-30 | 2:13:30 PM | 1,294.90 | 0 |
| 2024-08-30 | 12:13:20 PM | 1,294.84 | 0 |
| 2024-08-30 | 9:17:09 AM | 1,294.90 | 0 |
| 2024-08-29 | 5:12:52 PM | 1,294.20 | 0 |
| 2024-08-29 | 4:12:51 PM | 1,294.16 | 0 |
| 2024-08-29 | 3:12:49 PM | 1,293.73 | 0 |
| 2024-08-29 | 2:12:49 PM | 1,294.06 | 0 |
| 2024-08-29 | 12:12:58 PM | 1,294.30 | 0 |
| 2024-08-29 | 9:08:52 AM | 1,291.09 | 0 |
| 2024-08-28 | 5:13:35 PM | 1,289.84 | 0 |
All quotes in EUR
