DZ Bank Discount Zert XCA 30.12.2.../ DE000DJ70UL8 /
| 30/08/2024 21:34:17 | Chg. +0.020 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.960EUR | +0.25% | 0 Chiffrre d'affaires: 0.000 |
7.960Bid taille: 1,500 | 8.080Ask la taille: 1,500 | 8.050 | 7.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:17 | 7.960 | 0 |
| 30/08/2024 | 20:34:19 | 7.960 | 0 |
| 30/08/2024 | 19:34:52 | 7.960 | 0 |
| 30/08/2024 | 18:34:14 | 7.960 | 0 |
| 30/08/2024 | 16:34:14 | 8.050 | 0 |
| 30/08/2024 | 15:34:31 | 8.000 | 0 |
| 30/08/2024 | 14:34:14 | 8.010 | 0 |
| 30/08/2024 | 13:34:23 | 8.010 | 0 |
| 30/08/2024 | 12:34:16 | 8.010 | 0 |
| 30/08/2024 | 11:34:13 | 8.000 | 0 |
| 30/08/2024 | 10:34:21 | 8.000 | 0 |
| 30/08/2024 | 09:34:23 | 8.000 | 0 |
| 29/08/2024 | 21:34:25 | 7.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
