DZ Bank Discount Zert V 28.03.202.../ DE000DQ2QHS5 /
| 27.09.2024 10:34:25 | Diff. +0,630 | Volumen | Geld11:07:28 | Brief11:07:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166,520EUR | +0,38% | 0 Umsatz: 0.000 |
166,490Geld Vol: 900 | 166,690Brief Vol: 900 | 166,540 | 165,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 10:34:25 | 166,520 | 0 |
| 27.09.2024 | 09:34:25 | 166,540 | 0 |
| 27.09.2024 | 08:34:14 | 165,930 | 0 |
| 26.09.2024 | 21:34:31 | 165,890 | 0 |
| 26.09.2024 | 20:34:25 | 165,930 | 0 |
| 26.09.2024 | 19:35:24 | 165,900 | 0 |
| 26.09.2024 | 18:34:19 | 165,970 | 0 |
| 26.09.2024 | 17:35:09 | 165,840 | 0 |
| 26.09.2024 | 16:34:39 | 166,270 | 0 |
| 26.09.2024 | 15:34:24 | 166,230 | 0 |
| 26.09.2024 | 14:34:18 | 166,310 | 0 |
| 26.09.2024 | 13:34:26 | 166,230 | 0 |
| 26.09.2024 | 12:34:46 | 166,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
