DZ Bank Discount Zert SQU 27.12.2.../ DE000DJ7GJZ5 /
| 9/26/2024 9:30:10 PM | Chg. +0.39 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.08EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.23 | 104.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:30:10 PM | 105.08 | 0 |
| 9/26/2024 | 9:00:13 PM | 105.09 | 0 |
| 9/26/2024 | 8:30:12 PM | 105.10 | 0 |
| 9/26/2024 | 8:00:16 PM | 105.10 | 0 |
| 9/26/2024 | 7:30:16 PM | 105.08 | 0 |
| 9/26/2024 | 7:00:16 PM | 105.08 | 0 |
| 9/26/2024 | 6:30:16 PM | 105.06 | 0 |
| 9/26/2024 | 6:00:15 PM | 105.08 | 0 |
| 9/26/2024 | 5:00:28 PM | 104.84 | 0 |
| 9/26/2024 | 4:30:26 PM | 104.84 | 0 |
| 9/26/2024 | 4:00:27 PM | 105.05 | 0 |
| 9/26/2024 | 3:30:43 PM | 104.84 | 0 |
| 9/26/2024 | 3:00:31 PM | 104.70 | 0 |
All quotes in EUR
