DZ Bank Discount Zert SQU 25.09.2.../ DE000DQ2AAY2 /
| 27/09/2024 16:34:24 | Chg. +0.110 | Volume | Bid16:41:54 | Ask16:41:54 | High | Low |
|---|---|---|---|---|---|---|
| 76.890EUR | +0.14% | 0 Turnover: 0.000 |
76.890Bid Size: 3,500 | 76.910Ask Size: 3,500 | 76.900 | 76.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:34:24 | 76.890 | 0 |
| 27/09/2024 | 15:34:20 | 76.890 | 0 |
| 27/09/2024 | 14:34:35 | 76.900 | 0 |
| 27/09/2024 | 13:34:17 | 76.900 | 0 |
| 27/09/2024 | 12:34:13 | 76.900 | 0 |
| 27/09/2024 | 11:34:33 | 76.880 | 0 |
| 27/09/2024 | 10:34:32 | 76.850 | 0 |
| 27/09/2024 | 09:34:26 | 76.860 | 0 |
| 26/09/2024 | 21:34:14 | 76.780 | 0 |
| 26/09/2024 | 20:34:38 | 76.780 | 0 |
| 26/09/2024 | 19:35:10 | 76.780 | 0 |
| 26/09/2024 | 18:34:26 | 76.740 | 0 |
| 26/09/2024 | 16:34:45 | 76.790 | 0 |
All quotes in EUR
