DZ Bank Discount Zert SDF 25.09.2.../ DE000DQ192P1 /
| 2024-09-27 11:34:34 AM | Chg. +0.090 | Volume | Bid11:43:51 AM | Ask11:43:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | +1.03% | 0 Turnover: 0.000 |
8.880Bid Size: 30,000 | 8.890Ask Size: 30,000 | 8.870 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:34:34 AM | 8.870 | 0 |
| 2024-09-27 | 10:34:32 AM | 8.850 | 0 |
| 2024-09-27 | 9:34:27 AM | 8.830 | 0 |
| 2024-09-27 | 8:34:12 AM | 8.780 | 0 |
| 2024-09-26 | 9:34:14 PM | 8.780 | 0 |
| 2024-09-26 | 8:34:38 PM | 8.790 | 0 |
| 2024-09-26 | 7:35:09 PM | 8.800 | 0 |
| 2024-09-26 | 6:34:26 PM | 8.780 | 0 |
| 2024-09-26 | 4:34:45 PM | 8.800 | 0 |
| 2024-09-26 | 3:34:18 PM | 8.800 | 0 |
| 2024-09-26 | 2:34:19 PM | 8.790 | 0 |
| 2024-09-26 | 1:34:27 PM | 8.790 | 0 |
| 2024-09-26 | 12:34:26 PM | 8.810 | 0 |
All quotes in EUR
