DZ Bank Discount Zert S92 27.03.2.../ DE000DQ4PBK3 /
| 27/09/2024 08:34:11 | Chg. -0.050 | Volume | Bid08:50:04 | Ask08:50:04 | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | -0.32% | 0 Turnover: 0.000 |
15.850Bid Size: 700 | 15.950Ask Size: 700 | 15.820 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:34:11 | 15.820 | 0 |
| 26/09/2024 | 21:34:42 | 15.870 | 0 |
| 26/09/2024 | 20:34:24 | 15.880 | 0 |
| 26/09/2024 | 19:35:14 | 15.900 | 0 |
| 26/09/2024 | 18:34:28 | 15.880 | 0 |
| 26/09/2024 | 16:34:47 | 15.880 | 0 |
| 26/09/2024 | 15:34:19 | 16.030 | 0 |
| 26/09/2024 | 14:34:21 | 15.840 | 0 |
| 26/09/2024 | 13:34:24 | 15.810 | 0 |
| 26/09/2024 | 12:34:41 | 15.800 | 0 |
| 26/09/2024 | 11:34:37 | 15.970 | 0 |
| 26/09/2024 | 10:34:36 | 16.140 | 0 |
| 26/09/2024 | 09:34:21 | 15.920 | 0 |
All quotes in EUR
