DZ Bank Discount Zert RAW 30.12.2.../ DE000DJ706P7 /
| 30/08/2024 21:34:23 | Chg. +0.060 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +0.39% | 0 Turnover: 0.000 |
15.260Bid Size: 700 | 15.380Ask Size: 700 | 15.320 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:23 | 15.250 | 0 |
| 30/08/2024 | 20:34:24 | 15.250 | 0 |
| 30/08/2024 | 19:34:56 | 15.260 | 0 |
| 30/08/2024 | 18:34:22 | 15.260 | 0 |
| 30/08/2024 | 16:34:22 | 15.300 | 0 |
| 30/08/2024 | 15:34:31 | 15.290 | 0 |
| 30/08/2024 | 14:34:13 | 15.280 | 0 |
| 30/08/2024 | 13:34:20 | 15.270 | 0 |
| 30/08/2024 | 12:34:13 | 15.280 | 0 |
| 30/08/2024 | 11:34:15 | 15.300 | 0 |
| 30/08/2024 | 10:34:23 | 15.320 | 0 |
| 30/08/2024 | 09:34:20 | 15.300 | 0 |
| 29/08/2024 | 21:34:31 | 15.190 | 0 |
All quotes in EUR
