DZ Bank Discount Zert PUM 30.12.2.../ DE000DJ7Y5C9 /
30/08/2024 21:34:28 | Chg. +0.300 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
---|---|---|---|---|---|---|
30.490EUR | +0.99% | 0 Turnover: 0.000 |
30.470Bid Size: 400 | 30.650Ask Size: 400 | 30.570 | 30.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:28 | 30.490 | 0 |
30/08/2024 | 20:34:12 | 30.500 | 0 |
30/08/2024 | 19:34:47 | 30.490 | 0 |
30/08/2024 | 18:34:13 | 30.390 | 0 |
30/08/2024 | 16:34:29 | 30.570 | 0 |
30/08/2024 | 15:34:30 | 30.550 | 0 |
30/08/2024 | 14:34:13 | 30.560 | 0 |
30/08/2024 | 13:34:21 | 30.540 | 0 |
30/08/2024 | 12:34:13 | 30.550 | 0 |
30/08/2024 | 11:34:16 | 30.520 | 0 |
30/08/2024 | 10:34:23 | 30.500 | 0 |
30/08/2024 | 09:34:20 | 30.430 | 0 |
30/08/2024 | 08:34:07 | 30.280 | 0 |
All quotes in EUR