DZ Bank Discount Zert PUM 25.06.2.../ DE000DQ30QG5 /
| 2024-08-30 9:34:18 PM | Chg. +0.140 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.530EUR | +0.49% | 0 Turnover: 0.000 |
28.520Bid Size: 400 | 28.600Ask Size: 400 | 28.560 | 28.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:18 PM | 28.530 | 0 |
| 2024-08-30 | 8:34:24 PM | 28.530 | 0 |
| 2024-08-30 | 7:35:24 PM | 28.530 | 0 |
| 2024-08-30 | 6:34:43 PM | 28.480 | 0 |
| 2024-08-30 | 4:34:40 PM | 28.560 | 0 |
| 2024-08-30 | 3:34:22 PM | 28.550 | 0 |
| 2024-08-30 | 2:34:36 PM | 28.560 | 0 |
| 2024-08-30 | 1:34:45 PM | 28.550 | 0 |
| 2024-08-30 | 12:34:43 PM | 28.550 | 0 |
| 2024-08-30 | 11:34:43 AM | 28.540 | 0 |
| 2024-08-30 | 10:34:17 AM | 28.530 | 0 |
| 2024-08-30 | 9:34:16 AM | 28.500 | 0 |
| 2024-08-30 | 8:34:17 AM | 28.430 | 0 |
All quotes in EUR
