DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ5H8N3 /
| 26/09/2024 21:34:15 | Chg. +0.560 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 76.580EUR | +0.74% | 0 Turnover: 0.000 |
76.810Bid Size: 1,750 | 76.910Ask Size: 1,750 | 77.510 | 76.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:15 | 76.580 | 0 |
| 26/09/2024 | 20:34:37 | 76.730 | 0 |
| 26/09/2024 | 19:35:28 | 76.870 | 0 |
| 26/09/2024 | 18:34:25 | 76.700 | 0 |
| 26/09/2024 | 17:35:17 | 77.110 | 0 |
| 26/09/2024 | 16:34:51 | 77.100 | 0 |
| 26/09/2024 | 15:34:41 | 77.490 | 0 |
| 26/09/2024 | 14:34:46 | 77.460 | 0 |
| 26/09/2024 | 13:34:44 | 77.050 | 0 |
| 26/09/2024 | 12:34:18 | 77.110 | 0 |
| 26/09/2024 | 11:34:45 | 77.270 | 0 |
| 26/09/2024 | 10:34:43 | 77.510 | 0 |
| 26/09/2024 | 09:34:46 | 76.320 | 0 |
All quotes in EUR
