DZ Bank Discount Zert LIN 28.03.2.../ DE000DQ11XY4 /
| 27/09/2024 16:30:17 | Chg. +1.08 | Volume | Bid16:57:06 | Ask16:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 415.27EUR | +0.26% | - Turnover: - |
415.04Bid Size: 1,200 | 415.08Ask Size: 1,200 | 416.49 | 414.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:30:17 | 415.27 | 0 |
| 27/09/2024 | 16:00:20 | 414.52 | 0 |
| 27/09/2024 | 15:30:19 | 414.38 | 0 |
| 27/09/2024 | 15:00:17 | 415.05 | 0 |
| 27/09/2024 | 14:30:15 | 416.43 | 0 |
| 27/09/2024 | 14:00:26 | 416.05 | 0 |
| 27/09/2024 | 13:30:26 | 416.23 | 0 |
| 27/09/2024 | 13:00:30 | 416.00 | 0 |
| 27/09/2024 | 12:30:20 | 415.95 | 0 |
| 27/09/2024 | 12:00:26 | 416.02 | 0 |
| 27/09/2024 | 11:30:27 | 416.16 | 0 |
| 27/09/2024 | 11:00:40 | 416.24 | 0 |
| 27/09/2024 | 10:30:26 | 416.23 | 0 |
All quotes in EUR
