DZ Bank Discount Zert KGX 29.12.2.../ DE000DQ6EFK3 /
30/08/2024 21:34:41 | Chg. +0.020 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
19.390EUR | +0.10% | 0 Turnover: 0.000 |
19.390Bid Size: 700 | 19.450Ask Size: 700 | 19.410 | 19.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:41 | 19.390 | 0 |
30/08/2024 | 20:34:19 | 19.390 | 0 |
30/08/2024 | 19:35:25 | 19.390 | 0 |
30/08/2024 | 18:34:42 | 19.390 | 0 |
30/08/2024 | 16:34:41 | 19.400 | 0 |
30/08/2024 | 15:34:14 | 19.400 | 0 |
30/08/2024 | 14:34:29 | 19.410 | 0 |
30/08/2024 | 13:34:15 | 19.400 | 0 |
30/08/2024 | 12:34:36 | 19.400 | 0 |
30/08/2024 | 11:34:44 | 19.400 | 0 |
30/08/2024 | 10:34:27 | 19.400 | 0 |
30/08/2024 | 09:34:18 | 19.390 | 0 |
30/08/2024 | 08:34:13 | 19.380 | 0 |
All quotes in EUR