DZ Bank Discount Zert IES 25.06.2.../ DE000DQ14CQ8 /
| 30/08/2024 21:34:21 | Chg. +0.020 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +0.59% | 0 Turnover: 0.000 |
3.420Bid Size: 5,000 | 3.460Ask Size: 5,000 | 3.430 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:21 | 3.410 | 0 |
| 30/08/2024 | 20:34:12 | 3.410 | 0 |
| 30/08/2024 | 19:34:49 | 3.410 | 0 |
| 30/08/2024 | 18:34:13 | 3.400 | 0 |
| 30/08/2024 | 16:34:12 | 3.430 | 0 |
| 30/08/2024 | 15:34:14 | 3.430 | 0 |
| 30/08/2024 | 14:34:32 | 3.430 | 0 |
| 30/08/2024 | 13:34:29 | 3.430 | 0 |
| 30/08/2024 | 12:34:21 | 3.430 | 0 |
| 30/08/2024 | 11:34:17 | 3.430 | 0 |
| 30/08/2024 | 10:34:14 | 3.430 | 0 |
| 30/08/2024 | 09:34:30 | 3.420 | 0 |
| 29/08/2024 | 21:34:18 | 3.390 | 0 |
All quotes in EUR
