DZ Bank Discount Zert HNR1 30.12..../ DE000DQ64T09 /
| 2024-08-30 8:25:20 AM | Chg. -1.35 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.87EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 243.87 | 243.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:25:20 AM | 243.87 | 0 |
| 2024-08-29 | 8:24:44 AM | 245.22 | 0 |
| 2024-08-28 | 8:26:03 AM | 243.25 | 0 |
| 2024-08-27 | 8:24:47 AM | 243.10 | 0 |
| 2024-08-26 | 8:50:05 PM | 243.33 | 0 |
| 2024-08-26 | 5:20:01 PM | 243.50 | 0 |
| 2024-08-26 | 4:50:05 PM | 243.50 | 0 |
| 2024-08-26 | 3:39:10 PM | 242.63 | 0 |
| 2024-08-26 | 2:41:36 PM | 242.73 | 0 |
| 2024-08-26 | 2:00:07 PM | 242.82 | 0 |
| 2024-08-26 | 12:00:10 PM | 242.07 | 0 |
| 2024-08-26 | 11:00:12 AM | 242.29 | 0 |
| 2024-08-26 | 10:00:09 AM | 242.57 | 0 |
All quotes in EUR
