DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA09 /
| 8/30/2024 9:34:28 PM | Chg. +0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.150EUR | +0.09% | 0 Turnover: 0.000 |
181.190Bid Size: 115 | 181.270Ask Size: 115 | 181.280 | 181.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:28 PM | 181.150 | 0 |
| 8/30/2024 | 8:34:15 PM | 181.130 | 0 |
| 8/30/2024 | 7:34:57 PM | 181.090 | 0 |
| 8/30/2024 | 6:34:18 PM | 181.070 | 0 |
| 8/30/2024 | 4:34:22 PM | 181.180 | 0 |
| 8/30/2024 | 3:34:16 PM | 181.180 | 0 |
| 8/30/2024 | 2:34:21 PM | 181.190 | 0 |
| 8/30/2024 | 1:34:27 PM | 181.150 | 0 |
| 8/30/2024 | 12:34:22 PM | 181.230 | 0 |
| 8/30/2024 | 11:34:30 AM | 181.280 | 0 |
| 8/30/2024 | 10:34:16 AM | 181.240 | 0 |
| 8/30/2024 | 9:34:32 AM | 181.200 | 0 |
| 8/29/2024 | 9:34:18 PM | 180.990 | 0 |
All quotes in EUR
