DZ Bank Discount Zert HBH 26.06.2.../ DE000DQ5LRU4 /
| 27/09/2024 08:34:10 | Chg. 0.000 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.470EUR | 0.00% | 0 Turnover: 0.000 |
49.470Bid Size: 875 | 49.600Ask Size: 875 | 49.470 | 49.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:34:10 | 49.470 | 0 |
| 26/09/2024 | 21:34:42 | 49.470 | 0 |
| 26/09/2024 | 20:34:18 | 49.470 | 0 |
| 26/09/2024 | 19:35:17 | 49.480 | 0 |
| 26/09/2024 | 18:34:38 | 49.480 | 0 |
| 26/09/2024 | 16:34:50 | 49.530 | 0 |
| 26/09/2024 | 15:34:51 | 49.540 | 0 |
| 26/09/2024 | 14:34:37 | 49.480 | 0 |
| 26/09/2024 | 13:34:19 | 49.490 | 0 |
| 26/09/2024 | 12:34:43 | 49.510 | 0 |
| 26/09/2024 | 11:34:19 | 49.520 | 0 |
| 26/09/2024 | 10:34:22 | 49.530 | 0 |
| 26/09/2024 | 09:34:24 | 49.530 | 0 |
All quotes in EUR
