DZ Bank Discount Zert HBH 26.06.2.../ DE000DQ5GSX6 /
| 27/09/2024 09:34:12 | Chg. +0.120 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.200EUR | +0.23% | 0 Turnover: 0.000 |
53.200Bid Size: 2,500 | 53.250Ask Size: 2,500 | 53.200 | 53.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:34:12 | 53.200 | 0 |
| 27/09/2024 | 08:34:09 | 53.090 | 0 |
| 26/09/2024 | 21:34:21 | 53.080 | 0 |
| 26/09/2024 | 20:34:11 | 53.080 | 0 |
| 26/09/2024 | 19:34:58 | 53.090 | 0 |
| 26/09/2024 | 18:34:25 | 53.090 | 0 |
| 26/09/2024 | 16:34:17 | 53.160 | 0 |
| 26/09/2024 | 15:34:16 | 53.160 | 0 |
| 26/09/2024 | 14:34:17 | 53.070 | 0 |
| 26/09/2024 | 13:34:16 | 53.070 | 0 |
| 26/09/2024 | 12:34:31 | 53.110 | 0 |
| 26/09/2024 | 11:34:16 | 53.130 | 0 |
| 26/09/2024 | 10:34:17 | 53.150 | 0 |
All quotes in EUR
