DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2KLV4 /
| 26/09/2024 21:34:23 | Chg. -1.630 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 132.560EUR | -1.21% | 0 Turnover: 0.000 |
132.590Bid Size: 5,000 | 132.630Ask Size: 5,000 | 134.310 | 132.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:23 | 132.560 | 0 |
| 26/09/2024 | 20:34:40 | 132.930 | 0 |
| 26/09/2024 | 19:35:21 | 132.730 | 0 |
| 26/09/2024 | 18:34:16 | 132.940 | 0 |
| 26/09/2024 | 17:35:08 | 133.000 | 0 |
| 26/09/2024 | 16:34:27 | 133.440 | 0 |
| 26/09/2024 | 15:34:23 | 133.390 | 0 |
| 26/09/2024 | 14:34:16 | 134.200 | 0 |
| 26/09/2024 | 13:34:25 | 134.200 | 0 |
| 26/09/2024 | 12:34:45 | 134.200 | 0 |
| 26/09/2024 | 11:34:39 | 134.170 | 0 |
| 26/09/2024 | 10:34:17 | 134.310 | 0 |
| 26/09/2024 | 09:34:36 | 134.180 | 0 |
All quotes in EUR
