DZ Bank Discount Zert ESL 28.03.2.../ DE000DQ1Z5C9 /
| 27/09/2024 10:34:17 | Chg. +0.420 | Volume | Bid10:39:27 | Ask10:39:27 | High | Low |
|---|---|---|---|---|---|---|
| 208.500EUR | +0.20% | 0 Turnover: 0.000 |
208.680Bid Size: 2,500 | 208.720Ask Size: 2,500 | 208.760 | 208.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:34:17 | 208.500 | 0 |
| 27/09/2024 | 09:34:16 | 208.760 | 0 |
| 26/09/2024 | 21:34:16 | 208.080 | 0 |
| 26/09/2024 | 20:34:22 | 208.350 | 0 |
| 26/09/2024 | 19:34:50 | 208.490 | 0 |
| 26/09/2024 | 18:34:30 | 207.700 | 0 |
| 26/09/2024 | 16:34:17 | 208.060 | 0 |
| 26/09/2024 | 15:34:15 | 207.450 | 0 |
| 26/09/2024 | 14:34:12 | 206.530 | 0 |
| 26/09/2024 | 13:34:23 | 206.550 | 0 |
| 26/09/2024 | 12:34:22 | 205.350 | 0 |
| 26/09/2024 | 11:34:22 | 204.800 | 0 |
| 26/09/2024 | 10:34:12 | 207.110 | 0 |
All quotes in EUR
