DZ Bank Discount Zert EBO 31.12.2.../ DE000DQ20FS4 /
| 8/30/2024 9:34:24 PM | Chg. +0.590 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.970EUR | +1.25% | 0 Turnover: 0.000 |
48.010Bid Size: 1,000 | 48.400Ask Size: 1,000 | 48.030 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:24 PM | 47.970 | 0 |
| 8/30/2024 | 8:34:37 PM | 47.940 | 0 |
| 8/30/2024 | 7:35:28 PM | 47.920 | 0 |
| 8/30/2024 | 6:34:21 PM | 47.870 | 0 |
| 8/30/2024 | 5:35:02 PM | 47.890 | 0 |
| 8/30/2024 | 4:34:18 PM | 47.950 | 0 |
| 8/30/2024 | 3:34:28 PM | 48.030 | 0 |
| 8/30/2024 | 2:34:39 PM | 48.010 | 0 |
| 8/30/2024 | 1:34:43 PM | 47.960 | 0 |
| 8/30/2024 | 12:34:46 PM | 47.930 | 0 |
| 8/30/2024 | 11:34:45 AM | 47.870 | 0 |
| 8/30/2024 | 10:34:19 AM | 47.950 | 0 |
| 8/30/2024 | 9:34:42 AM | 47.880 | 0 |
All quotes in EUR
