DZ Bank Discount Zert DWS 26.06.2.../ DE000DQ400U8 /
| 8/30/2024 9:34:29 PM | Chg. +0.110 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.390EUR | +0.38% | 0 Turnover: 0.000 |
29.380Bid Size: 1,000 | 29.830Ask Size: 1,000 | 29.600 | 29.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:29 PM | 29.390 | 0 |
| 8/30/2024 | 8:34:14 PM | 29.470 | 0 |
| 8/30/2024 | 7:34:58 PM | 29.480 | 0 |
| 8/30/2024 | 6:34:19 PM | 29.450 | 0 |
| 8/30/2024 | 4:34:22 PM | 29.570 | 0 |
| 8/30/2024 | 3:34:11 PM | 29.550 | 0 |
| 8/30/2024 | 2:34:22 PM | 29.600 | 0 |
| 8/30/2024 | 1:34:13 PM | 29.550 | 0 |
| 8/30/2024 | 12:34:19 PM | 29.560 | 0 |
| 8/30/2024 | 11:34:30 AM | 29.510 | 0 |
| 8/30/2024 | 10:34:16 AM | 29.530 | 0 |
| 8/30/2024 | 9:34:17 AM | 29.520 | 0 |
| 8/30/2024 | 8:34:11 AM | 29.310 | 0 |
All quotes in EUR
