DZ Bank Discount Zert COP 30.12.2.../ DE000DJ8DHS9 /
| 8/30/2024 9:34:12 PM | Chg. -0.070 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.680EUR | -0.51% | 0 Turnover: 0.000 |
13.650Bid Size: 500 | 13.920Ask Size: 500 | 13.980 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:12 PM | 13.680 | 0 |
| 8/30/2024 | 8:34:14 PM | 13.670 | 0 |
| 8/30/2024 | 7:34:49 PM | 13.680 | 0 |
| 8/30/2024 | 6:34:13 PM | 13.680 | 0 |
| 8/30/2024 | 4:34:33 PM | 13.830 | 0 |
| 8/30/2024 | 3:34:32 PM | 13.850 | 0 |
| 8/30/2024 | 2:34:32 PM | 13.920 | 0 |
| 8/30/2024 | 1:34:22 PM | 13.870 | 0 |
| 8/30/2024 | 12:34:15 PM | 13.910 | 0 |
| 8/30/2024 | 11:34:18 AM | 13.950 | 0 |
| 8/30/2024 | 10:34:20 AM | 13.940 | 0 |
| 8/30/2024 | 9:34:22 AM | 13.980 | 0 |
| 8/30/2024 | 8:34:07 AM | 13.760 | 0 |
All quotes in EUR
