DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYW5 /
| 8/30/2024 9:34:41 PM | Chg. -0.120 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.240EUR | -0.78% | 0 Turnover: 0.000 |
15.190Bid Size: 500 | 15.640Ask Size: 500 | 15.740 | 15.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:41 PM | 15.240 | 0 |
| 8/30/2024 | 8:34:22 PM | 15.220 | 0 |
| 8/30/2024 | 7:35:14 PM | 15.230 | 0 |
| 8/30/2024 | 6:34:36 PM | 15.240 | 0 |
| 8/30/2024 | 4:34:21 PM | 15.490 | 0 |
| 8/30/2024 | 3:34:23 PM | 15.520 | 0 |
| 8/30/2024 | 2:34:42 PM | 15.630 | 0 |
| 8/30/2024 | 1:34:39 PM | 15.550 | 0 |
| 8/30/2024 | 12:34:41 PM | 15.620 | 0 |
| 8/30/2024 | 11:34:32 AM | 15.680 | 0 |
| 8/30/2024 | 10:34:20 AM | 15.670 | 0 |
| 8/30/2024 | 9:34:46 AM | 15.740 | 0 |
| 8/30/2024 | 8:34:07 AM | 15.380 | 0 |
All quotes in EUR
