DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYY1 /
30/08/2024 21:34:43 | Chg. -0.120 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
15.260EUR | -0.78% | 0 Turnover: 0.000 |
15.210Bid Size: 500 | 15.660Ask Size: 500 | 15.760 | 15.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:43 | 15.260 | 0 |
30/08/2024 | 20:34:25 | 15.240 | 0 |
30/08/2024 | 19:35:17 | 15.260 | 0 |
30/08/2024 | 18:34:40 | 15.260 | 0 |
30/08/2024 | 16:34:25 | 15.510 | 0 |
30/08/2024 | 15:34:23 | 15.540 | 0 |
30/08/2024 | 14:34:43 | 15.660 | 0 |
30/08/2024 | 13:34:39 | 15.580 | 0 |
30/08/2024 | 12:34:42 | 15.650 | 0 |
30/08/2024 | 11:34:33 | 15.710 | 0 |
30/08/2024 | 10:34:21 | 15.700 | 0 |
30/08/2024 | 09:34:46 | 15.760 | 0 |
30/08/2024 | 08:34:07 | 15.400 | 0 |
All quotes in EUR