DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYS3 /
30/08/2024 21:34:41 | Chg. -0.050 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
14.090EUR | -0.35% | 0 Turnover: 0.000 |
14.060Bid Size: 500 | 14.270Ask Size: 500 | 14.300 | 14.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:41 | 14.090 | 0 |
30/08/2024 | 20:34:22 | 14.080 | 0 |
30/08/2024 | 19:35:15 | 14.080 | 0 |
30/08/2024 | 18:34:36 | 14.080 | 0 |
30/08/2024 | 16:34:23 | 14.200 | 0 |
30/08/2024 | 15:34:23 | 14.210 | 0 |
30/08/2024 | 14:34:42 | 14.260 | 0 |
30/08/2024 | 13:34:39 | 14.230 | 0 |
30/08/2024 | 12:34:41 | 14.250 | 0 |
30/08/2024 | 11:34:32 | 14.280 | 0 |
30/08/2024 | 10:34:20 | 14.270 | 0 |
30/08/2024 | 09:34:46 | 14.300 | 0 |
30/08/2024 | 08:34:07 | 14.150 | 0 |
All quotes in EUR