DZ Bank Discount Zert COP 27.06.2.../ DE000DJ7HG57 /
| 30/08/2024 21:34:23 | Var. -0.090 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 14.170EUR | -0.63% | 0 Fatturato: 0.000 |
14.180Quantità in denaro: 500 | 14.270Quantità in lettera: 500 | 14.440 | 14.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:23 | 14.170 | 0 |
| 30/08/2024 | 20:34:23 | 14.170 | 0 |
| 30/08/2024 | 19:34:56 | 14.160 | 0 |
| 30/08/2024 | 18:34:13 | 14.150 | 0 |
| 30/08/2024 | 16:34:20 | 14.270 | 0 |
| 30/08/2024 | 15:34:25 | 14.290 | 0 |
| 30/08/2024 | 14:34:14 | 14.370 | 0 |
| 30/08/2024 | 13:34:19 | 14.320 | 0 |
| 30/08/2024 | 12:34:12 | 14.360 | 0 |
| 30/08/2024 | 11:34:15 | 14.410 | 0 |
| 30/08/2024 | 10:34:23 | 14.390 | 0 |
| 30/08/2024 | 09:34:24 | 14.440 | 0 |
| 30/08/2024 | 08:34:06 | 14.270 | 0 |
Tutte le quotazioni in EUR
