DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS46 /
30/08/2024 21:34:20 | Chg. -0.310 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
---|---|---|---|---|---|---|
26.190EUR | -1.17% | 0 Turnover: 0.000 |
26.200Bid Size: 250 | 26.290Ask Size: 250 | 26.540 | 26.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:20 | 26.190 | 0 |
30/08/2024 | 20:34:30 | 26.180 | 0 |
30/08/2024 | 19:34:47 | 26.150 | 0 |
30/08/2024 | 18:34:15 | 26.160 | 0 |
30/08/2024 | 16:34:24 | 26.210 | 0 |
30/08/2024 | 15:34:20 | 26.260 | 0 |
30/08/2024 | 14:34:19 | 26.320 | 0 |
30/08/2024 | 13:34:15 | 26.310 | 0 |
30/08/2024 | 12:34:17 | 26.260 | 0 |
30/08/2024 | 11:34:12 | 26.320 | 0 |
30/08/2024 | 10:34:26 | 26.380 | 0 |
30/08/2024 | 09:34:17 | 26.400 | 0 |
30/08/2024 | 08:34:09 | 26.540 | 0 |
All quotes in EUR