DZ Bank Discount Zert CAR 26.06.2.../ DE000DQ5GKW5 /
| 27/09/2024 21:34:16 | Chg. +0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +0.23% | 0 Turnover: 0.000 |
8.800Bid Size: 1,000 | 9.000Ask Size: 1,000 | 8.990 | 8.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:34:16 | 8.800 | 0 |
| 27/09/2024 | 20:34:15 | 8.800 | 0 |
| 27/09/2024 | 19:35:10 | 8.800 | 0 |
| 27/09/2024 | 18:34:37 | 8.800 | 0 |
| 27/09/2024 | 16:34:35 | 8.990 | 0 |
| 27/09/2024 | 15:34:21 | 8.980 | 0 |
| 27/09/2024 | 14:34:21 | 8.980 | 0 |
| 27/09/2024 | 13:34:31 | 8.990 | 0 |
| 27/09/2024 | 12:34:23 | 8.980 | 0 |
| 27/09/2024 | 11:34:40 | 8.980 | 0 |
| 27/09/2024 | 10:34:15 | 8.980 | 0 |
| 27/09/2024 | 09:34:20 | 8.980 | 0 |
| 26/09/2024 | 21:34:34 | 8.780 | 0 |
All quotes in EUR
