DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDB8 /
| 8/30/2024 9:50:07 PM | Chg. +0.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.44EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.48 | 68.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:07 PM | 69.44 | 0 |
| 8/30/2024 | 9:30:21 PM | 69.48 | 0 |
| 8/30/2024 | 9:00:17 PM | 69.36 | 0 |
| 8/30/2024 | 8:30:17 PM | 69.21 | 0 |
| 8/30/2024 | 8:00:18 PM | 69.08 | 0 |
| 8/30/2024 | 7:30:17 PM | 69.12 | 0 |
| 8/30/2024 | 7:00:18 PM | 69.11 | 0 |
| 8/30/2024 | 6:30:16 PM | 69.30 | 0 |
| 8/30/2024 | 6:00:15 PM | 69.40 | 0 |
| 8/30/2024 | 5:30:16 PM | 69.26 | 0 |
| 8/30/2024 | 5:00:20 PM | 69.35 | 0 |
| 8/30/2024 | 4:30:21 PM | 69.21 | 0 |
| 8/30/2024 | 4:00:21 PM | 69.01 | 0 |
All quotes in EUR
