DZ Bank Discount Zert BNP 30.12.2.../ DE000DQ3JJU0 /
| 30.08.2024 21:34:17 | Diff. +0.140 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.200EUR | +0.24% | 0 Umsatz: 0.000 |
58.310Geld Vol: 375 | 58.430Brief Vol: 375 | 58.310 | 58.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:34:17 | 58.200 | 0 |
| 30.08.2024 | 20:34:28 | 58.150 | 0 |
| 30.08.2024 | 19:35:26 | 58.150 | 0 |
| 30.08.2024 | 18:34:17 | 58.100 | 0 |
| 30.08.2024 | 16:34:45 | 58.090 | 0 |
| 30.08.2024 | 15:34:23 | 58.020 | 0 |
| 30.08.2024 | 14:34:36 | 58.180 | 0 |
| 30.08.2024 | 13:34:40 | 58.240 | 0 |
| 30.08.2024 | 12:34:44 | 58.250 | 0 |
| 30.08.2024 | 11:34:44 | 58.130 | 0 |
| 30.08.2024 | 10:34:17 | 58.310 | 0 |
| 30.08.2024 | 09:34:17 | 58.290 | 0 |
| 29.08.2024 | 21:34:28 | 58.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
