DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SF4 /
| 8/30/2024 9:34:25 PM | Chg. +0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.980EUR | +0.08% | 0 Turnover: 0.000 |
52.020Bid Size: 375 | 52.140Ask Size: 375 | 52.100 | 51.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:25 PM | 51.980 | 0 |
| 8/30/2024 | 8:34:27 PM | 51.960 | 0 |
| 8/30/2024 | 7:35:17 PM | 51.960 | 0 |
| 8/30/2024 | 6:34:35 PM | 51.940 | 0 |
| 8/30/2024 | 4:34:23 PM | 51.970 | 0 |
| 8/30/2024 | 3:34:47 PM | 51.950 | 0 |
| 8/30/2024 | 2:34:19 PM | 52.040 | 0 |
| 8/30/2024 | 1:34:38 PM | 52.070 | 0 |
| 8/30/2024 | 12:34:22 PM | 52.080 | 0 |
| 8/30/2024 | 11:34:18 AM | 52.030 | 0 |
| 8/30/2024 | 10:34:35 AM | 52.100 | 0 |
| 8/30/2024 | 9:34:37 AM | 52.090 | 0 |
| 8/29/2024 | 9:34:41 PM | 51.940 | 0 |
All quotes in EUR
