DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUF7 /
| 27/09/2024 15:34:31 | Chg. +0.060 | Volume | Bid15:51:42 | Ask15:51:42 | High | Low |
|---|---|---|---|---|---|---|
| 41.280EUR | +0.15% | 0 Turnover: 0.000 |
41.270Bid Size: 7,500 | 41.280Ask Size: 7,500 | 41.280 | 41.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:34:31 | 41.280 | 0 |
| 27/09/2024 | 14:34:18 | 41.280 | 0 |
| 27/09/2024 | 13:34:22 | 41.270 | 0 |
| 27/09/2024 | 12:34:23 | 41.280 | 0 |
| 27/09/2024 | 11:34:17 | 41.250 | 0 |
| 27/09/2024 | 10:34:23 | 41.240 | 0 |
| 27/09/2024 | 09:34:26 | 41.230 | 0 |
| 26/09/2024 | 21:34:16 | 41.220 | 0 |
| 26/09/2024 | 20:34:22 | 41.220 | 0 |
| 26/09/2024 | 19:34:53 | 41.210 | 0 |
| 26/09/2024 | 18:34:14 | 41.210 | 0 |
| 26/09/2024 | 16:34:20 | 41.230 | 0 |
| 26/09/2024 | 15:34:24 | 41.230 | 0 |
All quotes in EUR
