DZ Bank Discount Zert AIXA 30.12..../ DE000DQ0BDX0 /
30/08/2024 21:34:32 | Chg. -0.140 | Volume | Bid21:57:19 | Ask21:57:19 | High | Low |
---|---|---|---|---|---|---|
16.430EUR | -0.84% | 0 Turnover: 0.000 |
16.490Bid Size: 2,500 | 16.700Ask Size: 2,500 | 16.590 | 16.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:32 | 16.430 | 0 |
30/08/2024 | 20:34:34 | 16.440 | 0 |
30/08/2024 | 19:35:20 | 16.440 | 0 |
30/08/2024 | 18:34:39 | 16.490 | 0 |
30/08/2024 | 16:34:33 | 16.570 | 0 |
30/08/2024 | 15:34:44 | 16.470 | 0 |
30/08/2024 | 14:34:43 | 16.560 | 0 |
30/08/2024 | 13:34:32 | 16.490 | 0 |
30/08/2024 | 12:34:18 | 16.440 | 0 |
30/08/2024 | 11:34:33 | 16.520 | 0 |
30/08/2024 | 10:34:38 | 16.470 | 0 |
30/08/2024 | 09:34:46 | 16.460 | 0 |
30/08/2024 | 08:34:07 | 16.590 | 0 |
All quotes in EUR