DZ Bank Discount Zert AIXA 27.03..../ DE000DQ04UX7 /
| 2024-08-30 9:34:27 PM | Chg. -0.090 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | -0.59% | 0 Turnover: 0.000 |
15.100Bid Size: 2,500 | 15.250Ask Size: 2,500 | 15.180 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:27 PM | 15.070 | 0 |
| 2024-08-30 | 8:34:11 PM | 15.070 | 0 |
| 2024-08-30 | 7:34:49 PM | 15.080 | 0 |
| 2024-08-30 | 6:34:13 PM | 15.110 | 0 |
| 2024-08-30 | 4:34:32 PM | 15.160 | 0 |
| 2024-08-30 | 3:34:32 PM | 15.090 | 0 |
| 2024-08-30 | 2:34:32 PM | 15.160 | 0 |
| 2024-08-30 | 1:34:22 PM | 15.110 | 0 |
| 2024-08-30 | 12:34:15 PM | 15.090 | 0 |
| 2024-08-30 | 11:34:21 AM | 15.140 | 0 |
| 2024-08-30 | 10:34:20 AM | 15.100 | 0 |
| 2024-08-30 | 9:34:29 AM | 15.100 | 0 |
| 2024-08-30 | 8:34:05 AM | 15.180 | 0 |
All quotes in EUR
