DZ Bank Discount Zert AIXA 25.06..../ DE000DQ04U09 /
30/08/2024 21:34:28 | Chg. -0.080 | Volume | Bid21:57:10 | Ask21:57:10 | High | Low |
---|---|---|---|---|---|---|
14.110EUR | -0.56% | 0 Turnover: 0.000 |
14.140Bid Size: 2,500 | 14.260Ask Size: 2,500 | 14.200 | 14.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:28 | 14.110 | 0 |
30/08/2024 | 20:34:11 | 14.120 | 0 |
30/08/2024 | 19:34:49 | 14.110 | 0 |
30/08/2024 | 18:34:13 | 14.150 | 0 |
30/08/2024 | 16:34:32 | 14.190 | 0 |
30/08/2024 | 15:34:32 | 14.130 | 0 |
30/08/2024 | 14:34:32 | 14.180 | 0 |
30/08/2024 | 13:34:22 | 14.140 | 0 |
30/08/2024 | 12:34:15 | 14.130 | 0 |
30/08/2024 | 11:34:21 | 14.170 | 0 |
30/08/2024 | 10:34:20 | 14.140 | 0 |
30/08/2024 | 09:34:29 | 14.130 | 0 |
30/08/2024 | 08:34:05 | 14.200 | 0 |
All quotes in EUR