DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72S90 /
| 8/30/2024 9:34:16 PM | Chg. +0.380 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.830EUR | +0.74% | 0 Turnover: 0.000 |
51.800Bid Size: 700 | 52.250Ask Size: 700 | 52.060 | 51.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:16 PM | 51.830 | 0 |
| 8/30/2024 | 8:34:19 PM | 51.810 | 0 |
| 8/30/2024 | 7:35:11 PM | 51.820 | 0 |
| 8/30/2024 | 6:34:22 PM | 51.820 | 0 |
| 8/30/2024 | 4:34:47 PM | 52.060 | 0 |
| 8/30/2024 | 3:34:47 PM | 51.880 | 0 |
| 8/30/2024 | 2:34:18 PM | 51.760 | 0 |
| 8/30/2024 | 1:34:36 PM | 51.740 | 0 |
| 8/30/2024 | 12:34:19 PM | 51.680 | 0 |
| 8/30/2024 | 11:34:23 AM | 51.710 | 0 |
| 8/30/2024 | 10:34:29 AM | 51.690 | 0 |
| 8/30/2024 | 9:34:35 AM | 51.770 | 0 |
| 8/30/2024 | 8:34:08 AM | 51.470 | 0 |
All quotes in EUR
