DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ2TS21 /
| 26.09.2024 21:34:18 | Diff. +0,580 | Volumen | Geld21:58:34 | Brief21:58:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,860EUR | +1,23% | 0 Umsatz: 0.000 |
47,860Geld Vol: 700 | 48,010Brief Vol: 700 | 47,860 | 47,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:34:18 | 47,860 | 0 |
| 26.09.2024 | 20:34:41 | 47,840 | 0 |
| 26.09.2024 | 19:35:24 | 47,840 | 0 |
| 26.09.2024 | 18:34:44 | 47,840 | 0 |
| 26.09.2024 | 16:34:19 | 47,790 | 0 |
| 26.09.2024 | 15:34:41 | 47,800 | 0 |
| 26.09.2024 | 14:34:47 | 47,740 | 0 |
| 26.09.2024 | 13:34:46 | 47,770 | 0 |
| 26.09.2024 | 12:34:19 | 47,800 | 0 |
| 26.09.2024 | 11:34:46 | 47,810 | 0 |
| 26.09.2024 | 10:34:43 | 47,860 | 0 |
| 26.09.2024 | 09:34:46 | 47,690 | 0 |
| 26.09.2024 | 08:34:09 | 47,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
